Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15341 JPLENOV@EC2510A (CALL)
Nominal 
0.037 +0.003 (+8.824%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.037 | 8.080 | 840,000 | 67.178 | ||||
| 16/04/2025 | 0.034 | 7.890 | 952,000 | 67.601 | 952,000 | 0.033 | ||
| 15/04/2025 | 0.042 | 8.280 | 2,642,000 | 67.146 | 2,642,000 | 0.041 | ||
| 14/04/2025 | 0.043 | 8.270 | 4,200,000 | 67.662 | 1,328,000 | 0.045 | 2,872,000 | 0.050 |
| 11/04/2025 | 0.038 | 8.030 | 3,622,000 | 67.365 | 1,520,000 | 0.036 | 2,002,000 | 0.037 |
| 10/04/2025 | 0.039 | 8.030 | 8,504,000 | 67.784 | 6,324,000 | 0.041 | 1,478,000 | 0.041 |
| 09/04/2025 | 0.028 | 7.500 | 50,956,000 | 67.341 | 22,230,000 | 0.022 | 28,626,000 | 0.023 |
| 08/04/2025 | 0.025 | 7.500 | 922,000 | 64.936 | 842,000 | 0.024 | 80,000 | 0.024 |
| 07/04/2025 | 0.028 | 7.580 | 2,810,000 | 65.944 | 130,000 | 0.036 | 2,660,000 | 0.033 |
| 03/04/2025 | 0.060 | 9.830 | 48,560,000 | 54.233 | 24,204,000 | 0.063 | 24,356,000 | 0.063 |
| 02/04/2025 | 0.088 | 10.660 | 20,100,000 | 54.098 | 10,000,000 | 0.085 | 10,100,000 | 0.085 |
| 01/04/2025 | 0.088 | 10.620 | 0 | 54.368 | ||||
| 31/03/2025 | 0.088 | 10.480 | 0 | 56.019 | ||||
| 28/03/2025 | 0.100 | 10.860 | 4,000 | 54.700 | 2,000 | 0.110 | 2,000 | 0.112 |
| 27/03/2025 | 11.360 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |