Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15350 JPALIBA@EC2506G (CALL)
Nominal 
0.033 -0.010 (-23.256%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.043 | 109.900 | 1,840,000 | 54.608 | 420,000 | 0.043 | 1,420,000 | 0.046 |
| 14/04/2025 | 0.048 | 108.200 | 810,000 | 58.531 | 810,000 | 0.048 | ||
| 11/04/2025 | 0.038 | 103.000 | 4,040,000 | 60.154 | 1,820,000 | 0.036 | 2,220,000 | 0.037 |
| 10/04/2025 | 0.035 | 104.800 | 665,000 | 56.050 | 585,000 | 0.032 | 80,000 | 0.031 |
| 09/04/2025 | 0.035 | 103.600 | 12,515,000 | 57.237 | 8,725,000 | 0.027 | 3,790,000 | 0.027 |
| 08/04/2025 | 0.029 | 102.500 | 116,875,000 | 55.352 | 64,775,000 | 0.030 | 51,965,000 | 0.031 |
| 07/04/2025 | 0.030 | 101.300 | 32,425,000 | 57.017 | 13,120,000 | 0.036 | 15,835,000 | 0.035 |
| 03/04/2025 | 0.091 | 123.500 | 657,390,000 | 46.755 | 323,825,000 | 0.085 | 330,955,000 | 0.085 |
| 02/04/2025 | 0.128 | 130.000 | 22,625,000 | 45.255 | 8,430,000 | 0.133 | 13,155,000 | 0.130 |
| 01/04/2025 | 0.131 | 129.800 | 12,305,000 | 45.843 | 8,765,000 | 0.136 | 3,540,000 | 0.132 |
| 31/03/2025 | 0.128 | 128.000 | 15,490,000 | 47.665 | 2,465,000 | 0.121 | 12,210,000 | 0.122 |
| 28/03/2025 | 0.149 | 131.000 | 1,410,000 | 46.576 | 705,000 | 0.153 | 705,000 | 0.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |