Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15354 JPXIAMI@EC2509E (CALL)
Nominal 
0.030 +0.003 (+11.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.030 | 41.950 | 16,000 | 69.517 | ||||
| 16/04/2025 | 0.027 | 41.250 | 1,542,000 | 69.322 | 1,094,000 | 0.025 | 448,000 | 0.026 |
| 15/04/2025 | 0.037 | 43.100 | 120,000 | 69.457 | 120,000 | 0.037 | ||
| 14/04/2025 | 0.039 | 43.200 | 120,000 | 69.685 | 20,000 | 0.036 | 100,000 | 0.039 |
| 11/04/2025 | 0.048 | 44.250 | 450,000 | 69.714 | 100,000 | 0.048 | 350,000 | 0.042 |
| 10/04/2025 | 0.042 | 43.050 | 3,882,000 | 69.923 | 2,128,000 | 0.045 | 1,754,000 | 0.048 |
| 09/04/2025 | 0.036 | 41.900 | 5,380,000 | 69.849 | 3,810,000 | 0.029 | 880,000 | 0.032 |
| 08/04/2025 | 0.021 | 38.900 | 11,124,000 | 68.892 | 2,136,000 | 0.018 | 4,576,000 | 0.017 |
| 07/04/2025 | 0.012 | 36.450 | 4,864,000 | 67.526 | 288,000 | 0.013 | 4,576,000 | 0.013 |
| 03/04/2025 | 0.043 | 45.900 | 0 | 63.577 | ||||
| 02/04/2025 | 0.040 | 44.550 | 0 | 64.807 | ||||
| 01/04/2025 | 0.050 | 46.500 | 0 | 63.931 | ||||
| 31/03/2025 | 0.070 | 49.200 | 94,000 | 63.529 | 94,000 | 0.070 | ||
| 28/03/2025 | 0.089 | 51.050 | 4,000 | 63.171 | 2,000 | 0.095 | 2,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |