Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.013 | 57.950 | 0 | 70.260 | ||||
21/07/2025 | 0.013 | 57.750 | 50,000 | 69.896 | 50,000 | 0.013 | ||
18/07/2025 | 0.014 | 57.000 | 0 | 70.002 | ||||
17/07/2025 | 0.014 | 56.150 | 0 | 71.062 | ||||
16/07/2025 | 0.019 | 57.300 | 0 | 71.327 | ||||
15/07/2025 | 0.021 | 57.650 | 0 | 71.071 | ||||
14/07/2025 | 0.023 | 57.300 | 0 | 72.222 | ||||
11/07/2025 | 0.024 | 57.350 | 0 | 70.626 | ||||
10/07/2025 | 0.024 | 56.900 | 0 | 70.929 | ||||
09/07/2025 | 0.028 | 57.400 | 0 | 71.165 | ||||
08/07/2025 | 0.033 | 58.650 | 0 | 70.070 | ||||
07/07/2025 | 0.031 | 57.300 | 0 | 71.482 | ||||
04/07/2025 | 0.035 | 57.500 | 0 | 70.893 | ||||
03/07/2025 | 0.039 | 58.100 | 1,010,000 | 70.539 | 10,000 | 0.041 | 1,000,000 | 0.042 |
02/07/2025 | 0.054 | 60.150 | 0 | 70.348 | ||||
30/06/2025 | 0.054 | 59.950 | 168,000 | 69.678 | 168,000 | 0.054 | ||
27/06/2025 | 0.053 | 58.950 | 766,000 | 69.916 | 766,000 | 0.061 | ||
26/06/2025 | 0.043 | 56.900 | 0 | 70.621 | ||||
25/06/2025 | 0.046 | 56.650 | 0 | 71.581 | ||||
24/06/2025 | 0.046 | 56.900 | 0 | 70.564 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |