15354 JPXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15354 JPXIAMI@EC2509E (CALL)

Nominal

0.050 -0.007 (-12.281%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.057	54.250	0	70.669
04/06/2025	0.054	53.450	0	71.055
03/06/2025	0.054	53.200	0	71.207
02/06/2025	0.046	51.600	80,000	71.664	80,000	0.039
30/05/2025	0.045	50.950	0	71.495
29/05/2025	0.051	51.700	60,000	71.433			60,000	0.052
28/05/2025	0.053	51.750	0	71.525
27/05/2025	0.056	51.550	0	72.200
26/05/2025	0.056	51.300	344,000	72.327	152,000	0.055	192,000	0.056
23/05/2025	0.062	53.000	1,406,000	69.505	740,000	0.066	648,000	0.067
22/05/2025	0.068	53.200	2,676,000	70.171	646,000	0.074	1,994,000	0.070
21/05/2025	0.087	54.450	0	71.348
20/05/2025	0.090	54.800	610,000	70.381	610,000	0.086
19/05/2025	0.074	52.350	960,000	71.624	950,000	0.071	10,000	0.074
16/05/2025	0.060	51.000	0	70.034
15/05/2025	0.057	50.150	0	70.585
14/05/2025	0.057	50.400	0	69.791
13/05/2025	0.050	48.650	1,550,000	70.940			1,550,000	0.052
12/05/2025	0.064	50.600	110,000	70.477	60,000	0.055	50,000	0.058
09/05/2025	0.069	51.350	0	69.266

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.