15361 SG-SUNY@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15361 SG-SUNY@EC2512B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.012	69.250	0	73.635
04/11/2025	0.012	70.650	0	69.376
03/11/2025	0.012	74.050	0	60.517
31/10/2025	0.012	75.200	10,000	56.107			10,000	0.012
30/10/2025	0.014	76.950	330,000	54.318	10,000	0.013	320,000	0.017
28/10/2025	0.024	80.850	200,000	55.076	100,000	0.025
27/10/2025	0.024	81.050	0	54.078
24/10/2025	0.023	79.950	300,000	54.348	150,000	0.022	150,000	0.023
23/10/2025	0.020	78.550	20,000	54.153	20,000	0.019
22/10/2025	0.026	79.650	100,000	57.014			100,000	0.026
21/10/2025	0.030	80.900	1,000,000	57.126	250,000	0.033	350,000	0.033
20/10/2025	0.024	78.600	0	56.705
17/10/2025	0.021	76.200	9,190,000	57.888	4,200,000	0.024	4,090,000	0.024
16/10/2025	0.031	80.350	2,970,000	57.079	1,530,000	0.030	1,440,000	0.031
15/10/2025	0.028	79.550	330,000	55.964	180,000	0.026	150,000	0.025
14/10/2025	0.023	77.050	5,130,000	56.693	2,560,000	0.030	2,570,000	0.031
13/10/2025	0.030	79.950	10,560,000	55.932	5,940,000	0.031	4,620,000	0.031
10/10/2025	0.046	84.600	2,710,000	55.575	1,200,000	0.047	1,510,000	0.049
09/10/2025	0.059	87.900	20,420,000	55.216	10,210,000	0.065	10,210,000	0.065
08/10/2025	0.064	89.100	7,250,000	54.713	4,020,000	0.063	3,040,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.