15363 HUSMORE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15363 HUSMORE@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.010	12.660	0	101.200
05/11/2025	0.010	12.600	0	99.812
04/11/2025	0.010	12.620	0	97.136
03/11/2025	0.010	13.270	0	84.140
31/10/2025	0.010	13.090	0	81.873
30/10/2025	0.011	13.340	0	78.259
28/10/2025	0.015	13.740	0	75.315
27/10/2025	0.018	14.070	70,000	72.695	70,000	0.017
24/10/2025	0.021	14.130	400,000	71.547	310,000	0.022	90,000	0.022
23/10/2025	0.029	14.280	0	75.661
22/10/2025	0.032	14.370	900,000	75.674	420,000	0.040	450,000	0.036
21/10/2025	0.056	15.050	2,400,000	80.490	1,200,000	0.061	1,200,000	0.062
20/10/2025	0.071	15.550	29,880,000	79.550	14,940,000	0.074	14,940,000	0.073
17/10/2025	0.067	15.220	19,060,000	79.887	9,520,000	0.072	9,540,000	0.071
16/10/2025	0.075	15.390	3,600,000	80.401	1,800,000	0.084	1,800,000	0.083
15/10/2025	0.083	15.570	44,250,000	80.512	22,120,000	0.085	22,130,000	0.085
14/10/2025	0.073	15.140	31,140,000	81.627	15,570,000	0.108	15,570,000	0.109
13/10/2025	0.095	15.770	17,230,000	81.100	8,570,000	0.100	8,570,000	0.100
10/10/2025	0.084	15.340	38,690,000	80.334	19,300,000	0.087	19,390,000	0.089
09/10/2025	0.080	15.130	2,130,000	80.916	1,040,000	0.141	1,090,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.