15368 DS-SUNY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15368 DS-SUNY@EC2512A (CALL)

Nominal

0.056 +0.001 (+1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.055	75.000	180,000	62.451	90,000	0.052	90,000	0.057
22/07/2025	0.059	74.500	0	65.497
21/07/2025	0.064	75.650	0	65.773
18/07/2025	0.064	76.250	0	63.921
17/07/2025	0.064	76.500	0	63.216
16/07/2025	0.062	75.700	0	63.498
15/07/2025	0.062	75.900	0	62.958
14/07/2025	0.059	74.500	40,000	63.828	40,000	0.056
11/07/2025	0.062	74.600	0	64.663
10/07/2025	0.062	75.450	0	62.817
09/07/2025	0.049	71.100	120,000	63.522	120,000	0.049
08/07/2025	0.048	71.200	0	62.618
07/07/2025	0.045	68.500	0	65.583
04/07/2025	0.048	68.900	0	66.103
03/07/2025	0.050	70.700	100,000	63.760	100,000	0.050
02/07/2025	0.045	67.550	0	66.344
30/06/2025	0.047	69.350	0	63.860
27/06/2025	0.047	68.650	120,000	64.573	120,000	0.047
26/06/2025	0.044	68.200	0	63.361
25/06/2025	0.044	68.400	0	62.819

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.