Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15368 DS-SUNY@EC2512A (CALL)
Nominal 
0.054 -0.001 (-1.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.054 | 61.050 | 800,000 | 70.252 | ||||
| 16/04/2025 | 0.055 | 61.050 | 40,000 | 70.667 | 20,000 | 0.056 | 20,000 | 0.056 |
| 15/04/2025 | 0.066 | 64.100 | 600,000 | 70.952 | 300,000 | 0.066 | 300,000 | 0.066 |
| 14/04/2025 | 0.073 | 65.650 | 1,130,000 | 71.504 | 720,000 | 0.076 | 410,000 | 0.079 |
| 11/04/2025 | 0.072 | 65.550 | 3,210,000 | 70.742 | 1,450,000 | 0.056 | 1,760,000 | 0.058 |
| 10/04/2025 | 0.042 | 62.200 | 0 | 60.453 | ||||
| 09/04/2025 | 0.042 | 59.000 | 600,000 | 65.628 | 300,000 | 0.043 | 300,000 | 0.043 |
| 08/04/2025 | 0.044 | 56.550 | 1,000,000 | 70.987 | 500,000 | 0.043 | 500,000 | 0.043 |
| 07/04/2025 | 0.043 | 55.400 | 0 | 72.266 | ||||
| 03/04/2025 | 0.087 | 69.650 | 2,700,000 | 69.137 | 1,350,000 | 0.086 | 1,350,000 | 0.088 |
| 02/04/2025 | 0.112 | 74.600 | 43,340,000 | 70.485 | 21,620,000 | 0.109 | 21,620,000 | 0.109 |
| 01/04/2025 | 72.550 | 0 | ||||||
| 31/03/2025 | 71.350 | 0 | ||||||
| 28/03/2025 | 72.850 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |