15378 CIXIAMI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15378 CIXIAMI@EC2508A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.043	41.950	0	69.158
16/04/2025	0.043	41.250	0	70.364
15/04/2025	0.048	43.100	0	67.685
14/04/2025	0.051	43.200	0	68.039
11/04/2025	0.052	44.250	0	65.338
10/04/2025	0.040	43.050	248,000	64.085	104,000	0.040
09/04/2025	0.044	41.900	0	67.383
08/04/2025	0.044	38.900	0	73.515
07/04/2025	0.044	36.450	0	78.820
03/04/2025	0.044	45.900	30,000	58.111			14,000	0.044
02/04/2025	0.040	44.550	1,176,000	59.292	674,000	0.038
01/04/2025	0.050	46.500	1,512,000	58.042	364,000	0.063	982,000	0.058
31/03/2025	0.080	49.200	12,468,000	58.922	6,046,000	0.091	6,252,000	0.091
28/03/2025	0.105	51.050	1,600,000	58.779	800,000	0.103	800,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.