Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2025 | 4.440 | 0 | ||||||
16/04/2025 | 4.390 | 0 | ||||||
15/04/2025 | 4.460 | 0 | ||||||
14/04/2025 | 4.440 | 0 | ||||||
11/04/2025 | 4.330 | 0 | ||||||
10/04/2025 | 4.210 | 0 | ||||||
09/04/2025 | 4.160 | 0 | ||||||
08/04/2025 | 4.150 | 0 | ||||||
07/04/2025 | 4.130 | 0 | ||||||
03/04/2025 | 4.620 | 0 | ||||||
02/04/2025 | 4.680 | 0 | ||||||
01/04/2025 | 4.640 | 0 | ||||||
31/03/2025 | 4.690 | 0 | ||||||
28/03/2025 | 4.590 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |