15386 CTXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15386 CTXIAMI@EC2602A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.012	44.720	120,000	54.955
31/10/2025	0.012	43.200	0	57.838
30/10/2025	0.012	44.160	200,000	55.239
28/10/2025	0.012	44.920	150,000	52.906
27/10/2025	0.012	45.800	960,000	50.623
24/10/2025	0.012	45.920	300,000	49.661			10,000	0.015
23/10/2025	0.014	46.740	360,000	49.546			110,000	0.013
22/10/2025	0.013	46.340	2,410,000	49.275
21/10/2025	0.015	46.460	260,000	50.688			10,000	0.018
20/10/2025	0.017	47.140	1,830,000	50.638	1,530,000	0.015	20,000	0.017
17/10/2025	0.013	45.960	2,210,000	49.078	420,000	0.013
16/10/2025	0.017	47.700	5,250,000	48.496	3,160,000	0.018	1,270,000	0.019
15/10/2025	0.022	49.480	5,170,000	47.933	970,000	0.023	2,600,000	0.023
14/10/2025	0.020	48.620	5,800,000	48.310	1,560,000	0.023	3,270,000	0.023
13/10/2025	0.022	49.080	13,770,000	48.470	6,500,000	0.022	5,620,000	0.025
10/10/2025	0.030	52.050	22,670,000	45.900	11,290,000	0.031	10,400,000	0.031
09/10/2025	0.037	53.350	28,040,000	46.300	13,540,000	0.039	14,140,000	0.039
08/10/2025	0.038	53.850	8,530,000	45.394	3,340,000	0.039	4,270,000	0.039
06/10/2025	0.040	53.850	19,850,000	46.025	9,980,000	0.041	6,760,000	0.041
03/10/2025	0.047	55.000	14,100,000	45.864	6,950,000	0.048	3,650,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.