15397 JP-COVS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15397 JP-COVS@EC2509A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.018	14.500	0	143.551
15/09/2025	0.018	14.600	0	128.515
12/09/2025	0.018	14.790	0	109.066
11/09/2025	0.018	14.380	0	112.581
10/09/2025	0.018	14.510	0	106.429
09/09/2025	0.018	14.210	0	108.231
08/09/2025	0.018	13.740	0	113.054
05/09/2025	0.018	13.600	0	106.437
04/09/2025	0.018	13.450	0	106.239
03/09/2025	0.018	13.670	0	100.376
02/09/2025	0.018	13.880	0	95.056
01/09/2025	0.018	14.110	0	89.717
29/08/2025	0.018	13.660	0	90.713
28/08/2025	0.018	13.560	0	90.435
27/08/2025	0.018	13.560	0	89.523
26/08/2025	0.018	13.960	0	82.939
25/08/2025	0.018	14.190	0	78.669
22/08/2025	0.018	14.010	0	77.278
21/08/2025	0.018	14.050	0	75.683
20/08/2025	0.018	14.100	0	74.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.