Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15406 SGTENCT@EC2509D (CALL)
Nominal 
0.074 +0.013 (+21.311%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.074 | 458.000 | 840,000 | 44.706 | ||||
| 16/04/2025 | 0.061 | 448.000 | 440,000 | 44.361 | 220,000 | 0.061 | 220,000 | 0.060 |
| 15/04/2025 | 0.072 | 456.000 | 0 | 44.506 | ||||
| 14/04/2025 | 0.072 | 454.000 | 780,000 | 44.768 | 390,000 | 0.072 | 390,000 | 0.072 |
| 11/04/2025 | 0.067 | 443.400 | 2,120,000 | 45.642 | 1,060,000 | 0.059 | 1,060,000 | 0.060 |
| 10/04/2025 | 0.064 | 444.800 | 0 | 44.681 | ||||
| 09/04/2025 | 0.064 | 441.200 | 2,400,000 | 45.263 | 1,000,000 | 0.057 | 1,000,000 | 0.053 |
| 08/04/2025 | 0.059 | 440.400 | 0 | 44.353 | ||||
| 07/04/2025 | 0.060 | 435.400 | 0 | 45.397 | ||||
| 03/04/2025 | 0.107 | 497.800 | 1,460,000 | 39.208 | 730,000 | 0.106 | 730,000 | 0.108 |
| 02/04/2025 | 0.119 | 504.000 | 2,400,000 | 39.196 | 1,200,000 | 0.126 | 1,100,000 | 0.125 |
| 01/04/2025 | 0.128 | 504.000 | 5,920,000 | 39.981 | 2,860,000 | 0.137 | 2,960,000 | 0.134 |
| 31/03/2025 | 0.130 | 497.000 | 12,920,000 | 41.520 | 6,460,000 | 0.130 | 6,460,000 | 0.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |