15406 SGTENCT@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15406 SGTENCT@EC2509D (CALL)

Nominal

0.029 +0.008 (+38.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.021	526.000	200,000	37.363	200,000	0.021
21/07/2025	0.021	521.500	0	38.135
18/07/2025	0.022	519.000	100,000	38.158	100,000	0.022
17/07/2025	0.023	517.000	0	38.690
16/07/2025	0.024	516.500	100,000	38.855			100,000	0.029
15/07/2025	0.024	517.500	150,000	38.338	150,000	0.019
14/07/2025	0.017	500.000	50,000	39.397	50,000	0.017
11/07/2025	0.017	496.600	150,000	39.287			150,000	0.018
10/07/2025	0.017	496.600	0	39.003
09/07/2025	0.018	497.600	320,000	38.931	320,000	0.017
08/07/2025	0.021	504.500	0	38.331
07/07/2025	0.020	502.000	0	38.247
04/07/2025	0.020	496.800	440,000	38.617	440,000	0.019
03/07/2025	0.021	501.000	30,000	37.820	30,000	0.021
02/07/2025	0.024	501.500	100,000	38.514			100,000	0.025
30/06/2025	0.027	503.000	20,000	38.650			20,000	0.027
27/06/2025	0.034	513.000	522,130,000	37.695	261,000,000	0.034	261,130,000	0.034
26/06/2025	0.034	513.000	50,000	37.467	50,000	0.034
25/06/2025	0.037	512.500	181,080,000	38.112	90,630,000	0.036	90,450,000	0.036
24/06/2025	0.036	509.500	660,960,000	38.301	330,460,000	0.034	330,500,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.