15410 BP-SUNY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15410 BP-SUNY@EC2512A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.077	61.050	0	76.347
16/04/2025	0.077	61.050	0	76.187
15/04/2025	0.091	64.100	0	76.811
14/04/2025	0.102	65.650	0	78.651
11/04/2025	0.104	65.550	0	79.303
10/04/2025	0.086	62.200	0	77.475
09/04/2025	0.076	59.000	200,000	78.781	200,000	0.060
08/04/2025	0.062	56.550	50,000	75.890	40,000	0.062	10,000	0.060
07/04/2025	0.064	55.400	18,040,000	79.232	8,900,000	0.077	9,140,000	0.076
03/04/2025	0.118	69.650	0	75.724
02/04/2025	0.142	74.600	100,000	75.210	50,000	0.154	50,000	0.152
01/04/2025	0.131	72.550	0	74.758
31/03/2025	0.125	71.350	20,000	74.611	10,000	0.125	10,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.