15414 HUXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15414 HUXIAMI@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	44.720	430,000	52.590			30,000	0.011
31/10/2025	0.010	43.200	0	55.389
30/10/2025	0.010	44.160	0	52.876
28/10/2025	0.010	44.920	200,000	50.623	200,000	0.010
27/10/2025	0.012	45.800	740,000	50.623	120,000	0.010
24/10/2025	0.012	45.920	100,000	49.661
23/10/2025	0.013	46.740	700,000	48.591	180,000	0.012
22/10/2025	0.013	46.340	660,000	49.275	250,000	0.012
21/10/2025	0.014	46.460	3,010,000	49.763	1,300,000	0.015	300,000	0.017
20/10/2025	0.015	47.140	710,000	48.912
17/10/2025	0.015	45.960	640,000	50.956	400,000	0.016	160,000	0.016
16/10/2025	0.016	47.700	7,590,000	47.674	5,770,000	0.017	1,170,000	0.018
15/10/2025	0.020	49.480	6,130,000	46.530	1,980,000	0.021	2,880,000	0.021
14/10/2025	0.020	48.620	8,240,000	48.310	4,820,000	0.020	2,760,000	0.022
13/10/2025	0.022	49.080	18,430,000	48.470	8,030,000	0.025	8,320,000	0.023
10/10/2025	0.029	52.050	16,340,000	45.338	5,800,000	0.032	9,520,000	0.032
09/10/2025	0.037	53.350	41,560,000	46.300	18,470,000	0.041	20,590,000	0.041
08/10/2025	0.039	53.850	32,260,000	45.882	18,320,000	0.039	13,550,000	0.039
06/10/2025	0.040	53.850	17,900,000	46.025	5,300,000	0.046	7,330,000	0.044
03/10/2025	0.048	55.000	66,500,000	46.304	32,550,000	0.050	33,390,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 10:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.