15427 GJ-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15427 GJ-AAC @EC2512A (CALL)

Nominal

0.050 +0.004 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.050	33.500	16,110,000	70.612
16/04/2025	0.046	32.600	16,362,500	70.997	8,050,000	0.051	8,312,500	0.051
15/04/2025	0.057	34.650	16,865,000	70.464	8,525,000	0.069	8,340,000	0.069
14/04/2025	0.076	36.650	32,562,500	73.179	16,027,500	0.083	16,460,000	0.083
11/04/2025	0.076	36.450	17,672,500	73.341	9,617,500	0.068	8,055,000	0.066
10/04/2025	0.069	34.900	33,162,500	74.931	16,297,500	0.090	16,865,000	0.090
09/04/2025	0.062	33.000	17,110,000	77.513	8,005,000	0.067	9,105,000	0.065
08/04/2025	0.070	34.100	16,400,000	77.746	8,100,000	0.073	8,300,000	0.073
07/04/2025	0.062	33.000	0	77.154
03/04/2025	0.083	41.350	16,145,000	59.821	8,007,500	0.082	8,137,500	0.082
02/04/2025	0.138	47.400	0	60.350
01/04/2025	0.132	46.600	0	60.694
31/03/2025	0.136	47.100	5,000	60.274	2,500	0.130	2,500	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.