Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15429 BIXIAMI@EC2509F (CALL)
Nominal 
0.074 +0.005 (+7.246%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.074 | 41.950 | 6,678,000 | 60.419 | ||||
| 16/04/2025 | 0.069 | 41.250 | 6,844,000 | 60.674 | 3,468,000 | 0.073 | 3,376,000 | 0.074 |
| 15/04/2025 | 0.089 | 43.100 | 17,634,000 | 60.419 | 8,812,000 | 0.090 | 8,822,000 | 0.091 |
| 14/04/2025 | 0.100 | 43.200 | 40,760,000 | 61.843 | 20,366,000 | 0.109 | 20,394,000 | 0.109 |
| 11/04/2025 | 0.121 | 44.250 | 25,972,000 | 62.245 | 12,886,000 | 0.117 | 12,986,000 | 0.117 |
| 10/04/2025 | 0.096 | 43.050 | 17,204,000 | 60.767 | 8,602,000 | 0.109 | 8,602,000 | 0.110 |
| 09/04/2025 | 0.101 | 41.900 | 7,336,000 | 63.800 | 3,668,000 | 0.094 | 3,668,000 | 0.093 |
| 08/04/2025 | 0.071 | 38.900 | 160,000 | 64.480 | 80,000 | 0.075 | 80,000 | 0.075 |
| 07/04/2025 | 0.049 | 36.450 | 2,204,000 | 64.314 | 2,132,000 | 0.050 | 72,000 | 0.044 |
| 03/04/2025 | 0.107 | 45.900 | 24,550,000 | 55.521 | 11,780,000 | 0.098 | 11,824,000 | 0.097 |
| 02/04/2025 | 0.090 | 44.550 | 45,898,000 | 55.448 | 22,660,000 | 0.114 | 23,058,000 | 0.114 |
| 01/04/2025 | 0.114 | 46.500 | 47,020,000 | 54.936 | 21,804,000 | 0.143 | 23,422,000 | 0.141 |
| 31/03/2025 | 0.165 | 49.200 | 12,886,000 | 55.559 | 6,402,000 | 0.165 | 6,402,000 | 0.165 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |