Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15432 BIALIBA@EC2603C (CALL)
Nominal 
0.058 -0.011 (-15.942%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.069 | 109.900 | 1,390,000 | 49.830 | 670,000 | 0.076 | 720,000 | 0.076 |
| 14/04/2025 | 0.070 | 108.200 | 4,660,000 | 51.357 | 2,330,000 | 0.066 | 2,330,000 | 0.066 |
| 11/04/2025 | 0.059 | 103.000 | 40,000 | 51.825 | 40,000 | 0.059 | ||
| 10/04/2025 | 0.056 | 104.800 | 5,600,000 | 49.410 | 2,800,000 | 0.064 | 2,800,000 | 0.064 |
| 09/04/2025 | 0.056 | 103.600 | 150,000 | 50.243 | 150,000 | 0.051 | ||
| 08/04/2025 | 0.050 | 102.500 | 42,610,000 | 48.994 | 21,230,000 | 0.055 | 21,380,000 | 0.055 |
| 07/04/2025 | 0.054 | 101.300 | 10,000 | 51.169 | 10,000 | 0.066 | ||
| 03/04/2025 | 0.105 | 123.500 | 1,050,000 | 47.474 | 520,000 | 0.109 | 530,000 | 0.110 |
| 02/04/2025 | 0.127 | 130.000 | 4,560,000 | 47.038 | 2,280,000 | 0.130 | 2,280,000 | 0.130 |
| 01/04/2025 | 0.134 | 129.800 | 980,000 | 48.426 | 490,000 | 0.138 | 490,000 | 0.138 |
| 31/03/2025 | 0.134 | 128.000 | 16,600,000 | 49.797 | 8,300,000 | 0.138 | 8,300,000 | 0.139 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |