15432 BIALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15432 BIALIBA@EC2603C (CALL)

Nominal

0.139 -0.025 (-15.244%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.164	163.200	430,000	45.252
31/10/2025	0.178	165.100	2,050,000	45.708	1,530,000	0.200
30/10/2025	0.214	172.100	1,750,000	44.721	560,000	0.214	1,090,000	0.202
28/10/2025	0.211	171.000	240,000	45.136
27/10/2025	0.227	173.600	1,250,000	45.097	820,000	0.226	40,000	0.221
24/10/2025	0.199	168.300	1,390,000	45.284			70,000	0.197
23/10/2025	0.178	164.600	1,590,000	44.955	440,000	0.178	520,000	0.168
22/10/2025	0.167	161.900	8,600,000	45.530	7,720,000	0.166
21/10/2025	0.187	165.100	8,460,000	46.159	3,540,000	0.197	2,540,000	0.201
20/10/2025	0.173	161.900	5,620,000	46.673	4,720,000	0.172
17/10/2025	0.139	154.400	15,410,000	46.781	70,000	0.151	13,520,000	0.143
16/10/2025	0.170	161.200	2,070,000	46.171			1,090,000	0.161
15/10/2025	0.173	161.600	930,000	46.236	770,000	0.166
14/10/2025	0.145	155.600	4,260,000	46.447	790,000	0.193	230,000	0.144
13/10/2025	0.179	162.600	4,020,000	46.140	1,210,000	0.156	10,000	0.182
10/10/2025	0.188	165.400	6,220,000	44.339	4,590,000	0.195
09/10/2025	0.235	173.300	1,260,000	44.562
08/10/2025	0.260	177.600	510,000	44.051	20,000	0.245
06/10/2025	0.290	180.500	10,000	46.299
03/10/2025	0.310	185.100	380,000	43.485

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.