15432 BIALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15432 BIALIBA@EC2603C (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.062	120.900	1,860,000	48.226	1,360,000	0.061	470,000	0.059
22/07/2025	0.056	118.000	1,190,000	48.524	250,000	0.057	940,000	0.057
21/07/2025	0.056	117.900	0	48.504
18/07/2025	0.053	115.800	0	48.870
17/07/2025	0.047	112.500	2,870,000	49.262	1,370,000	0.048	1,370,000	0.048
16/07/2025	0.050	113.800	280,000	49.215	40,000	0.054	240,000	0.056
15/07/2025	0.048	113.500	2,900,000	48.701	2,550,000	0.041
14/07/2025	0.033	106.100	0	48.360
11/07/2025	0.033	105.100	400,000	48.831	400,000	0.033
10/07/2025	0.027	103.200	500,000	47.349			400,000	0.027
09/07/2025	0.027	102.900	410,000	47.478	10,000	0.026	350,000	0.027
08/07/2025	0.033	107.000	300,000	47.198	300,000	0.030
07/07/2025	0.031	105.400	500,000	47.409			500,000	0.030
04/07/2025	0.032	105.100	0	47.807
03/07/2025	0.033	106.200	300,000	47.338			300,000	0.033
02/07/2025	0.038	109.400	40,000	46.942	40,000	0.038
30/06/2025	0.041	109.800	0	47.612
27/06/2025	0.045	112.100	450,000	47.097			450,000	0.047
26/06/2025	0.047	112.200	250,000	47.645	50,000	0.046	200,000	0.047
25/06/2025	0.053	115.500	0	47.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.