15434 CI-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15434 CI-AIA @EC2509A (CALL)

Nominal

0.109 +0.021 (+23.864%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.109	54.250	1,300,000	40.690
16/04/2025	0.088	52.750	0	40.768
15/04/2025	0.089	52.700	0	40.879
14/04/2025	0.087	52.200	358,000	41.405	358,000	0.086
11/04/2025	0.065	50.150	0	41.507
10/04/2025	0.065	50.650	3,438,000	40.487	3,100,000	0.073	338,000	0.068
09/04/2025	0.056	49.950	3,110,000	40.098			3,110,000	0.056
08/04/2025	0.091	53.150	0	39.403
07/04/2025	0.096	52.800	2,968,000	40.540	1,020,000	0.090	1,246,000	0.097
03/04/2025	0.188	59.650	6,220,000	36.083	3,110,000	0.196	3,110,000	0.195
02/04/2025	0.208	60.200	4,240,000	36.436	2,120,000	0.207	2,120,000	0.205
01/04/2025	0.195	59.750	2,040,000	36.131	1,010,000	0.197	1,020,000	0.196
31/03/2025	0.176	58.600	2,940,000	36.730	1,470,000	0.172	1,470,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.