Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/09/2025 | 5.070 | 0 | ||||||
19/09/2025 | 5.090 | 0 | ||||||
18/09/2025 | 5.080 | 0 | ||||||
17/09/2025 | 5.110 | 0 | ||||||
16/09/2025 | 5.100 | 0 | ||||||
15/09/2025 | 5.120 | 0 | ||||||
12/09/2025 | 5.170 | 0 | ||||||
11/09/2025 | 5.150 | 0 | ||||||
10/09/2025 | 5.160 | 0 | ||||||
09/09/2025 | 5.120 | 0 | ||||||
08/09/2025 | 5.140 | 0 | ||||||
05/09/2025 | 5.110 | 0 | ||||||
04/09/2025 | 5.080 | 0 | ||||||
03/09/2025 | 5.080 | 0 | ||||||
02/09/2025 | 5.120 | 0 | ||||||
01/09/2025 | 5.260 | 0 | ||||||
29/08/2025 | 5.600 | 0 | ||||||
28/08/2025 | 5.620 | 0 | ||||||
27/08/2025 | 5.610 | 0 | ||||||
26/08/2025 | 5.780 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2025 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |