15443 MB-TTI @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15443 MB-TTI @EC2603A (CALL)

Nominal

0.054 -0.004 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.058	91.500	700,000	56.427	350,000	0.056	350,000	0.056
05/11/2025	0.053	89.250	0	57.297
04/11/2025	0.053	88.550	0	57.894
03/11/2025	0.060	90.350	750,000	57.807	375,000	0.063	375,000	0.063
31/10/2025	0.065	90.800	850,000	58.203	425,000	0.072	425,000	0.072
30/10/2025	0.079	94.500	1,450,000	57.440	725,000	0.086	725,000	0.085
28/10/2025	0.102	99.200	500,000	56.882	250,000	0.109	250,000	0.109
27/10/2025	0.107	99.850	1,700,000	57.019	850,000	0.120	850,000	0.120
24/10/2025	0.104	99.100	450,000	56.707	225,000	0.100	225,000	0.100
23/10/2025	0.090	96.200	300,000	56.796	150,000	0.091	150,000	0.090
22/10/2025	0.091	95.900	250,000	57.228	125,000	0.090	125,000	0.093
21/10/2025	0.096	96.800	850,000	57.172	425,000	0.095	425,000	0.092
20/10/2025	0.081	93.350	0	57.469
17/10/2025	0.069	89.500	1,000,000	58.271	500,000	0.075	500,000	0.079
16/10/2025	0.082	92.050	300,000	58.582	150,000	0.083	150,000	0.083
15/10/2025	0.081	92.150	350,000	58.012	175,000	0.078	175,000	0.077
14/10/2025	0.074	89.100	450,000	59.647	225,000	0.082	225,000	0.082
13/10/2025	0.084	91.850	0	58.817
10/10/2025	0.093	94.750	350,000	57.004	175,000	0.092	175,000	0.092
09/10/2025	0.097	94.900	250,000	57.603	125,000	0.096	125,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.