Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.100 | 57.950 | 350,000 | 35.472 | ||||
21/07/2025 | 0.101 | 57.750 | 410,000 | 37.252 | ||||
18/07/2025 | 0.088 | 57.000 | 3,740,000 | 34.510 | 510,000 | 0.083 | ||
17/07/2025 | 0.080 | 56.150 | 430,000 | 35.481 | ||||
16/07/2025 | 0.100 | 57.300 | 1,400,000 | 38.393 | ||||
15/07/2025 | 0.099 | 57.650 | 690,000 | 35.243 | ||||
14/07/2025 | 0.098 | 57.300 | 180,000 | 36.841 | ||||
11/07/2025 | 0.104 | 57.350 | 250,000 | 38.829 | ||||
10/07/2025 | 0.098 | 56.900 | 220,000 | 38.353 | ||||
09/07/2025 | 0.103 | 57.400 | 1,540,000 | 37.460 | 1,240,000 | 0.105 | ||
08/07/2025 | 0.118 | 58.650 | 690,000 | 36.581 | ||||
07/07/2025 | 0.102 | 57.300 | 140,000 | 37.200 | ||||
04/07/2025 | 0.109 | 57.500 | 2,020,000 | 38.686 | ||||
03/07/2025 | 0.116 | 58.100 | 1,640,000 | 38.081 | 620,000 | 0.111 | ||
02/07/2025 | 0.146 | 60.150 | 1,370,000 | 38.737 | 40,000 | 0.144 | ||
30/06/2025 | 0.142 | 59.950 | 3,060,000 | 37.645 | 1,860,000 | 0.145 | ||
27/06/2025 | 0.134 | 58.950 | 6,100,000 | 39.889 | ||||
26/06/2025 | 0.108 | 56.900 | 3,530,000 | 39.830 | 850,000 | 0.106 | ||
25/06/2025 | 0.107 | 56.650 | 2,530,000 | 40.536 | ||||
24/06/2025 | 0.109 | 56.900 | 8,200,000 | 39.815 | 600,000 | 0.096 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |