Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15450 GJTENCT@EC2508C (CALL)
Nominal 
0.056 +0.010 (+21.739%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.056 | 458.000 | 0 | 49.588 | ||||
| 16/04/2025 | 0.046 | 448.000 | 0 | 49.281 | ||||
| 15/04/2025 | 0.055 | 456.000 | 10,000 | 49.396 | 10,000 | 0.054 | ||
| 14/04/2025 | 0.057 | 454.000 | 200,000 | 50.059 | 200,000 | 0.057 | ||
| 11/04/2025 | 0.053 | 443.400 | 0 | 50.889 | ||||
| 10/04/2025 | 0.054 | 444.800 | 220,000 | 50.592 | 140,000 | 0.065 | 80,000 | 0.054 |
| 09/04/2025 | 0.047 | 441.200 | 140,000 | 49.545 | 140,000 | 0.040 | ||
| 08/04/2025 | 0.048 | 440.400 | 270,000 | 49.743 | 100,000 | 0.048 | 170,000 | 0.052 |
| 07/04/2025 | 0.043 | 435.400 | 3,120,000 | 49.383 | 1,920,000 | 0.038 | 1,200,000 | 0.032 |
| 03/04/2025 | 0.074 | 497.800 | 336,990,000 | 41.622 | 157,900,000 | 0.079 | 158,880,000 | 0.079 |
| 02/04/2025 | 0.085 | 504.000 | 280,200,000 | 41.811 | 140,100,000 | 0.089 | 140,100,000 | 0.090 |
| 01/04/2025 | 0.094 | 504.000 | 20,000 | 42.862 | 10,000 | 0.102 | 10,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |