15486 MBFITHT@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15486 MBFITHT@EC2702A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026		4.060	0	122.404	792,000	0.030	792,000	0.030
15/10/2026		3.945	0	123.052	336,000	0.032	336,000	0.031
14/10/2026			0	124.820	432,000	0.044	432,000	0.043
13/10/2026			0	122.773	1,680,000	0.038	1,680,000	0.038
12/10/2026			0	123.645	272,000	0.045	272,000	0.045
09/10/2026			0	124.169	1,504,000	0.050	1,504,000	0.049
08/10/2026			0	124.103	1,352,000	0.065	1,256,000	0.065
07/10/2026			0	123.379	48,000	0.064	144,000	0.063
06/10/2026			0	123.271	960,000	0.068	960,000	0.066
05/10/2026		4.855	0	123.136	616,000	0.064	616,000	0.064
02/10/2026		4.845	0	124.297	1,248,000	0.067	1,248,000	0.066
30/09/2026		4.945	0	123.936	1,648,000	0.073	1,648,000	0.073
29/09/2026		4.925	0	124.075	1,800,000	0.071	1,800,000	0.071
28/09/2026		4.970	0	124.381	3,024,000	0.078	3,024,000	0.078
25/09/2026			0	124.044	1,184,000	0.087	1,168,000	0.087
24/09/2026			0	123.231	1,296,000	0.099	1,312,000	0.099
23/09/2026		5.595	0	123.535	1,624,000	0.102	1,584,000	0.102
22/09/2026		5.620	0	124.071	4,280,000	0.112	4,280,000	0.112
21/09/2026		5.410	0	123.401	3,456,000	0.095	3,456,000	0.095
18/09/2026			0	123.731	3,688,000	0.095	3,688,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.