Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15498 BIPOMRT@EC2512C (CALL)
Nominal 
0.430 +0.120 (+38.710%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2025 | 0.430 | 193.000 | 18,640,000 | 89.673 | ||||
| 25/04/2025 | 0.310 | 172.300 | 12,040,000 | 86.746 | 6,040,000 | 0.327 | 5,900,000 | 0.325 |
| 24/04/2025 | 0.350 | 180.100 | 5,100,000 | 86.892 | 2,580,000 | 0.350 | 2,520,000 | 0.350 |
| 23/04/2025 | 0.345 | 178.500 | 4,200,000 | 87.218 | 2,020,000 | 0.340 | 2,180,000 | 0.340 |
| 22/04/2025 | 0.325 | 175.900 | 7,280,000 | 85.812 | 3,600,000 | 0.318 | 3,680,000 | 0.317 |
| 17/04/2025 | 0.285 | 164.500 | 5,060,000 | 87.372 | 2,520,000 | 0.270 | 2,540,000 | 0.269 |
| 16/04/2025 | 0.270 | 159.200 | 12,480,000 | 88.865 | 6,200,000 | 0.256 | 6,280,000 | 0.255 |
| 15/04/2025 | 0.295 | 164.700 | 3,980,000 | 88.705 | 2,040,000 | 0.294 | 1,940,000 | 0.294 |
| 14/04/2025 | 0.280 | 159.100 | 3,260,000 | 90.511 | 1,640,000 | 0.287 | 1,620,000 | 0.286 |
| 11/04/2025 | 0.247 | 149.500 | 13,780,000 | 91.801 | 6,940,000 | 0.244 | 6,840,000 | 0.243 |
| 10/04/2025 | 0.229 | 143.800 | 16,360,000 | 92.869 | 8,120,000 | 0.231 | 8,240,000 | 0.231 |
| 09/04/2025 | 0.211 | 137.600 | 4,280,000 | 94.258 | 2,180,000 | 0.183 | 2,100,000 | 0.182 |
| 08/04/2025 | 0.186 | 133.100 | 7,960,000 | 92.348 | 3,960,000 | 0.190 | 3,960,000 | 0.189 |
| 07/04/2025 | 0.165 | 126.900 | 4,240,000 | 92.580 | 2,040,000 | 0.191 | 2,200,000 | 0.190 |
| 03/04/2025 | 0.290 | 162.600 | 2,820,000 | 87.463 | 1,400,000 | 0.290 | 1,420,000 | 0.289 |
| 02/04/2025 | 0.295 | 163.200 | 1,600,000 | 87.695 | 800,000 | 0.304 | 800,000 | 0.303 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |