Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15502 UB-HSI @EC2509D (CALL)
Nominal 
0.049 +0.005 (+11.364%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.049 | 21,395.140 | 7,643,810,000 | 29.230 | ||||
| 16/04/2025 | 0.044 | 21,056.980 | 7,021,470,000 | 29.656 | 3,486,200,000 | 0.047 | 3,501,670,000 | 0.047 |
| 15/04/2025 | 0.053 | 21,466.270 | 4,260,900,000 | 29.516 | 2,096,390,000 | 0.053 | 2,111,080,000 | 0.053 |
| 14/04/2025 | 0.056 | 21,417.400 | 6,747,210,000 | 30.305 | 3,344,270,000 | 0.057 | 3,324,540,000 | 0.057 |
| 11/04/2025 | 0.052 | 20,914.690 | 9,146,790,000 | 31.701 | 4,540,300,000 | 0.049 | 4,541,560,000 | 0.049 |
| 10/04/2025 | 0.049 | 20,681.780 | 6,252,610,000 | 32.132 | 3,089,530,000 | 0.056 | 3,089,040,000 | 0.056 |
| 09/04/2025 | 0.048 | 20,264.490 | 7,171,830,000 | 33.831 | 3,566,350,000 | 0.042 | 3,581,590,000 | 0.041 |
| 08/04/2025 | 0.046 | 20,127.680 | 7,762,350,000 | 33.943 | 3,846,680,000 | 0.052 | 3,872,910,000 | 0.051 |
| 07/04/2025 | 0.044 | 19,828.300 | 5,740,860,000 | 34.552 | 2,857,110,000 | 0.053 | 2,868,820,000 | 0.053 |
| 03/04/2025 | 22,849.810 | 0 | ||||||
| 02/04/2025 | 23,202.530 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |