15519 HUTRSKY@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15519 HUTRSKY@EC2605A (CALL)

Nominal

0.206 +0.025 (+13.812%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.181	12.200	600,000	61.464	300,000	0.177	300,000	0.179
21/07/2025	0.174	12.000	12,300,000	61.888	6,150,000	0.181	6,150,000	0.182
18/07/2025	0.171	11.880	600,000	62.151	300,000	0.177	300,000	0.177
17/07/2025	0.170	11.960	70,000	60.965	10,000	0.166	60,000	0.167
16/07/2025	0.167	11.780	1,570,000	62.065	780,000	0.172	790,000	0.172
15/07/2025	0.166	11.720	600,000	62.445	300,000	0.170	300,000	0.164
14/07/2025	0.168	11.760	1,200,000	62.388	600,000	0.171	600,000	0.172
11/07/2025	0.170	11.780	1,500,000	62.333	750,000	0.177	750,000	0.180
10/07/2025	0.177	12.000	16,700,000	61.522	7,950,000	0.176	8,550,000	0.175
09/07/2025	0.164	11.680	1,200,000	61.775	600,000	0.158	600,000	0.144
08/07/2025	0.140	11.100	4,100,000	61.997	1,500,000	0.140	2,600,000	0.140
07/07/2025	0.133	10.920	300,000	61.973	150,000	0.129	150,000	0.127
04/07/2025	0.127	10.660	1,410,000	62.781	600,000	0.125	810,000	0.126
03/07/2025	0.127	10.700	900,000	62.270	450,000	0.126	450,000	0.130
02/07/2025	0.126	10.660	1,900,000	62.317	750,000	0.126	1,150,000	0.135
30/06/2025	0.134	10.500	1,600,000	65.850	600,000	0.139	1,000,000	0.140
27/06/2025	0.140	10.660	300,000	65.421	150,000	0.141	150,000	0.140
26/06/2025	0.137	10.580	1,200,000	65.381	600,000	0.141	600,000	0.139
25/06/2025	0.136	10.600	600,000	64.811	300,000	0.136	300,000	0.140
24/06/2025	0.136	10.480	1,220,000	65.943	600,000	0.130	620,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.