Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15521 HU-CSC @EC2512A (CALL)
Nominal 
0.161 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.161 | 8.520 | 200,000 | 112.288 | 200,000 | 0.161 | ||
| 16/04/2025 | 0.161 | 8.450 | 1,100,000 | 113.204 | 600,000 | 0.171 | 500,000 | 0.168 |
| 15/04/2025 | 0.173 | 8.730 | 300,000 | 112.781 | 300,000 | 0.173 | ||
| 14/04/2025 | 0.174 | 8.670 | 435,000 | 113.888 | 435,000 | 0.180 | ||
| 11/04/2025 | 0.166 | 8.550 | 750,000 | 112.304 | 685,000 | 0.169 | ||
| 10/04/2025 | 0.165 | 8.420 | 4,055,000 | 113.842 | 2,100,000 | 0.179 | 1,955,000 | 0.178 |
| 09/04/2025 | 0.157 | 8.360 | 200,000 | 111.665 | 200,000 | 0.142 | ||
| 08/04/2025 | 0.154 | 8.150 | 400,000 | 113.742 | 400,000 | 0.160 | ||
| 07/04/2025 | 0.142 | 7.830 | 100,000 | 114.212 | 100,000 | 0.171 | ||
| 03/04/2025 | 0.237 | 9.690 | 800,000 | 115.680 | 400,000 | 0.243 | 400,000 | 0.240 |
| 02/04/2025 | 0.247 | 9.830 | 2,000,000 | 116.272 | 1,000,000 | 0.250 | 1,000,000 | 0.249 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |