15526 HU-WUXI@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15526 HU-WUXI@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	34.780	0	111.102
03/11/2025	0.010	35.620	0	112.735
31/10/2025	0.010	36.200	0	109.026
30/10/2025	0.010	36.580	0	108.696
28/10/2025	0.010	36.760	0	105.876
27/10/2025	0.010	37.280	0	106.199
24/10/2025	0.010	36.260	0	97.850
23/10/2025	0.010	35.500	0	93.659
22/10/2025	0.010	35.820	0	93.587
21/10/2025	0.011	36.020	0	94.649
20/10/2025	0.014	35.960	0	97.436
17/10/2025	0.016	35.160	15,000	93.412	15,000	0.015
16/10/2025	0.011	36.660	0	91.213
15/10/2025	0.011	35.940	0	87.765
14/10/2025	0.012	34.660	150,000	83.697	150,000	0.011
13/10/2025	0.010	36.060	0	84.819
10/10/2025	0.010	37.860	0	87.754
09/10/2025	0.010	40.960	0	95.557
08/10/2025	0.010	42.000	0	97.322
06/10/2025	0.010	42.000	0	95.477

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.