Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15526 HU-WUXI@EP2511A (PUT)
Nominal 
0.126 -0.022 (-14.865%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/07/2025 | 0.148 | 25.700 | 390,000 | 60.494 | 195,000 | 0.147 | 195,000 | 0.151 |
| 09/07/2025 | 0.148 | 25.900 | 1,550,000 | 61.203 | 775,000 | 0.153 | 775,000 | 0.151 |
| 08/07/2025 | 0.156 | 25.700 | 300,000 | 61.651 | 150,000 | 0.169 | 150,000 | 0.171 |
| 07/07/2025 | 0.172 | 25.050 | 700,000 | 61.612 | 350,000 | 0.179 | 350,000 | 0.180 |
| 04/07/2025 | 26.200 | 0 | ||||||
| 03/07/2025 | 25.800 | 0 | ||||||
| 02/07/2025 | 25.650 | 0 | ||||||
| 30/06/2025 | 25.650 | 0 | ||||||
| 27/06/2025 | 25.150 | 0 | ||||||
| 26/06/2025 | 25.000 | 0 | ||||||
| 25/06/2025 | 25.700 | 0 | ||||||
| 24/06/2025 | 25.400 | 0 | ||||||
| 23/06/2025 | 24.500 | 0 | ||||||
| 20/06/2025 | 24.100 | 0 | ||||||
| 19/06/2025 | 24.100 | 0 | ||||||
| 18/06/2025 | 24.850 | 0 | ||||||
| 17/06/2025 | 25.700 | 0 | ||||||
| 16/06/2025 | 26.500 | 0 | ||||||
| 13/06/2025 | 28.000 | 0 | ||||||
| 12/06/2025 | 27.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |