Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.017 | 5.510 | 0 | 43.758 | ||||
26/06/2024 | 0.021 | 5.640 | 0 | 43.091 | ||||
25/06/2024 | 0.023 | 5.780 | 1,000,000 | 40.457 | 500,000 | 0.023 | ||
24/06/2024 | 0.062 | 5.690 | 0 | 65.144 | ||||
21/06/2024 | 0.062 | 5.690 | 0 | 64.038 | ||||
20/06/2024 | 0.062 | 5.610 | 0 | 66.356 | ||||
19/06/2024 | 0.062 | 5.660 | 0 | 64.326 | ||||
18/06/2024 | 0.062 | 5.530 | 0 | 68.293 | ||||
17/06/2024 | 0.016 | 5.410 | 0 | 43.020 | ||||
14/06/2024 | 0.016 | 5.390 | 0 | 42.820 | ||||
13/06/2024 | 0.016 | 5.340 | 0 | 43.818 | ||||
12/06/2024 | 0.018 | 5.390 | 0 | 43.944 | ||||
11/06/2024 | 0.021 | 5.480 | 0 | 43.673 | ||||
07/06/2024 | 0.024 | 5.610 | 0 | 41.513 | ||||
06/06/2024 | 0.023 | 5.540 | 0 | 42.427 | ||||
05/06/2024 | 0.023 | 5.530 | 0 | 42.469 | ||||
04/06/2024 | 0.023 | 5.590 | 0 | 40.751 | ||||
03/06/2024 | 0.021 | 5.460 | 0 | 42.436 | ||||
31/05/2024 | 0.021 | 5.390 | 0 | 43.527 | ||||
30/05/2024 | 0.021 | 5.360 | 0 | 44.051 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |