15544 MS-HSI @EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15544 MS-HSI @EC2509D (CALL)

Nominal

0.040 +0.012 (+42.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025		25,417.980	0	20.237
04/09/2025		25,058.510	0	20.635			190,000	0.040
03/09/2025		25,343.430	0	20.795	330,000	0.064	150,000	0.049
02/09/2025		25,496.550	0	21.005	680,000	0.057
01/09/2025		25,617.420	0	21.129	250,000	0.058	2,650,000	0.062
29/08/2025		25,077.620	0	21.545	5,180,000	0.038	5,980,000	0.040
28/08/2025		24,998.820	0	20.264	1,970,000	0.032	670,000	0.032
27/08/2025		25,201.760	0	19.426	4,040,000	0.041	6,060,000	0.044
26/08/2025		25,524.920	0	21.389	3,390,000	0.071	1,210,000	0.071
25/08/2025		25,829.910	0	21.549	2,290,000	0.080	4,310,000	0.084
22/08/2025		25,339.140	0	20.618	6,470,000	0.047	140,000	0.051
21/08/2025		25,104.610	0	19.330			6,260,000	0.041
20/08/2025		25,165.940	0	21.075	440,000	0.045	240,000	0.041
19/08/2025		25,122.900	0	21.300	230,000	0.051	270,000	0.045
18/08/2025		25,176.850	0	21.972	3,320,000	0.057	900,000	0.057
15/08/2025		25,270.070	0	20.262	6,600,000	0.052	550,000	0.055
14/08/2025		25,519.320	0	21.322	3,070,000	0.083	8,690,000	0.075
13/08/2025		25,613.670	0	20.891	130,000	0.066	2,950,000	0.058
12/08/2025		24,969.680	0	21.089	2,580,000	0.045	2,580,000	0.044
11/08/2025		24,906.810	0	21.492	2,620,000	0.047	2,620,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.