Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15558 CIFEIHE@EC2602A (CALL)
Nominal 
0.025 -0.004 (-13.793%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/09/2025 | 0.029 | 4.060 | 360,000 | 82.893 | 360,000 | 0.028 | ||
| 18/09/2025 | 0.030 | 4.070 | 3,220,000 | 83.431 | 3,220,000 | 0.030 | ||
| 17/09/2025 | 0.032 | 4.180 | 10,000 | 81.970 | 10,000 | 0.032 | ||
| 16/09/2025 | 0.034 | 4.200 | 0 | 83.235 | ||||
| 15/09/2025 | 0.035 | 4.210 | 0 | 83.686 | ||||
| 12/09/2025 | 0.035 | 4.220 | 10,000 | 82.609 | 10,000 | 0.035 | ||
| 11/09/2025 | 0.036 | 4.230 | 0 | 83.047 | ||||
| 10/09/2025 | 0.036 | 4.240 | 1,050,000 | 86.200 | 600,000 | 0.036 | 450,000 | 0.036 |
| 09/09/2025 | 0.036 | 4.219 | 150,000 | 82.878 | 150,000 | 0.038 | ||
| 08/09/2025 | 0.038 | 4.269 | 0 | 83.054 | ||||
| 05/09/2025 | 0.038 | 4.269 | 180,000 | 82.316 | 180,000 | 0.037 | ||
| 04/09/2025 | 0.038 | 4.259 | 0 | 82.375 | ||||
| 03/09/2025 | 0.038 | 4.269 | 300,000 | 81.835 | 150,000 | 0.038 | 150,000 | 0.039 |
| 02/09/2025 | 0.039 | 4.259 | 0 | 82.975 | ||||
| 01/09/2025 | 0.037 | 4.169 | 10,000 | 83.543 | 10,000 | 0.037 | ||
| 29/08/2025 | 0.041 | 4.269 | 2,740,000 | 84.859 | 1,490,000 | 0.041 | 1,250,000 | 0.040 |
| 28/08/2025 | 0.042 | 4.239 | 270,000 | 86.463 | 270,000 | 0.042 | ||
| 27/08/2025 | 0.045 | 4.359 | 60,000 | 85.253 | 30,000 | 0.045 | 30,000 | 0.047 |
| 26/08/2025 | 0.049 | 4.429 | 0 | 86.985 | ||||
| 25/08/2025 | 0.050 | 4.479 | 750,000 | 86.062 | 450,000 | 0.050 | 300,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |