15558 CIFEIHE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15558 CIFEIHE@EC2602A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.021	4.310	0	80.064
05/11/2025	0.020	4.250	3,010,000	80.204	3,010,000	0.020
04/11/2025	0.021	4.210	0	82.468
03/11/2025	0.021	4.220	0	81.785
31/10/2025	0.021	4.150	0	82.932
30/10/2025	0.021	4.150	0	82.576
28/10/2025	0.022	4.200	30,000	81.635	10,000	0.021	20,000	0.022
27/10/2025	0.020	4.100	0	81.679
24/10/2025	0.020	4.030	0	82.855
23/10/2025	0.020	4.020	0	82.833
22/10/2025	0.021	4.100	0	81.397
21/10/2025	0.019	3.980	0	82.005
20/10/2025	0.019	3.980	0	81.679
17/10/2025	0.019	3.920	0	82.573
16/10/2025	0.019	3.970	0	80.720
15/10/2025	0.019	3.940	0	81.328
14/10/2025	0.018	3.850	40,000	82.327	40,000	0.017
13/10/2025	0.019	3.920	100,000	81.339	100,000	0.017
10/10/2025	0.020	3.900	0	82.454
09/10/2025	0.020	3.930	0	81.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.