Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.026 | 57.950 | 0 | 39.208 | ||||
21/07/2025 | 0.030 | 57.750 | 500,000 | 40.554 | 500,000 | 0.027 | ||
18/07/2025 | 0.027 | 57.000 | 0 | 39.394 | ||||
17/07/2025 | 0.023 | 56.150 | 1,002,000 | 40.461 | 222,000 | 0.023 | 780,000 | 0.025 |
16/07/2025 | 0.041 | 57.300 | 412,000 | 40.849 | 206,000 | 0.041 | 206,000 | 0.045 |
15/07/2025 | 0.051 | 57.650 | 0 | 41.151 | ||||
14/07/2025 | 0.061 | 57.300 | 0 | 44.597 | ||||
11/07/2025 | 0.066 | 57.350 | 0 | 42.809 | ||||
10/07/2025 | 0.066 | 56.900 | 0 | 44.047 | ||||
09/07/2025 | 0.080 | 57.400 | 20,000 | 44.103 | 20,000 | 0.085 | ||
08/07/2025 | 0.116 | 58.650 | 20,000 | 44.371 | 20,000 | 0.106 | ||
07/07/2025 | 0.090 | 57.300 | 10,000 | 45.120 | 10,000 | 0.083 | ||
04/07/2025 | 0.107 | 57.500 | 10,000 | 45.268 | 10,000 | 0.107 | ||
03/07/2025 | 0.123 | 58.100 | 222,000 | 44.627 | 110,000 | 0.123 | 112,000 | 0.111 |
02/07/2025 | 0.188 | 60.150 | 0 | 43.882 | ||||
30/06/2025 | 0.185 | 59.950 | 0 | 43.225 | ||||
27/06/2025 | 0.171 | 58.950 | 0 | 44.364 | ||||
26/06/2025 | 0.128 | 56.900 | 0 | 46.415 | ||||
25/06/2025 | 0.133 | 56.650 | 0 | 47.705 | ||||
24/06/2025 | 0.139 | 56.900 | 0 | 47.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |