15577 HSMTUAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15577 HSMTUAN@EC2510A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.017	129.000	0	65.539
21/07/2025	0.017	130.800	3,640,000	63.443	2,970,000	0.016	10,000	0.020
18/07/2025	0.020	127.300	0	68.195
17/07/2025	0.020	125.500	130,000	69.527			50,000	0.020
16/07/2025	0.013	124.100	90,000	63.721
15/07/2025	0.020	126.200	10,000	68.077
14/07/2025	0.014	120.900	150,000	66.990
11/07/2025	0.011	120.000	200,000	63.317
10/07/2025	0.010	118.600	0	62.957
09/07/2025	0.010	119.200	130,000	62.097
08/07/2025	0.010	122.200	0	59.261
07/07/2025	0.010	119.000	50,000	61.646
04/07/2025	0.011	120.800	0	60.364
03/07/2025	0.011	122.800	460,000	58.393
02/07/2025	0.015	126.000	0	59.443
30/06/2025	0.015	125.300	0	59.432
27/06/2025	0.016	129.400	10,000	56.060
26/06/2025	0.020	130.000	0	58.421
25/06/2025	0.020	131.800	10,000	56.642			10,000	0.020
24/06/2025	0.019	130.000	110,000	57.123			10,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.