Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15580 HSXIAMI@EC2509D (CALL)
Nominal 
0.067 +0.005 (+8.065%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.067 | 41.950 | 14,720,000 | 53.666 | ||||
| 16/04/2025 | 0.062 | 41.250 | 24,750,000 | 53.635 | 10,510,000 | 0.063 | 13,660,000 | 0.063 |
| 15/04/2025 | 0.080 | 43.100 | 47,940,000 | 55.008 | 24,190,000 | 0.080 | 23,420,000 | 0.080 |
| 14/04/2025 | 0.087 | 43.200 | 64,040,000 | 57.551 | 29,380,000 | 0.095 | 34,090,000 | 0.094 |
| 11/04/2025 | 0.102 | 44.250 | 17,950,000 | 59.344 | 8,600,000 | 0.103 | 8,650,000 | 0.102 |
| 10/04/2025 | 0.084 | 43.050 | 159,950,000 | 56.063 | 78,970,000 | 0.094 | 80,240,000 | 0.095 |
| 09/04/2025 | 0.088 | 41.900 | 247,530,000 | 62.051 | 123,350,000 | 0.076 | 123,990,000 | 0.076 |
| 08/04/2025 | 0.064 | 38.900 | 129,640,000 | 61.655 | 64,760,000 | 0.062 | 64,880,000 | 0.062 |
| 07/04/2025 | 36.450 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |