Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15581 HSCNOOC@EP2512A (PUT)
Nominal 
0.242 -0.018 (-6.923%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2025 | 0.242 | 16.720 | 3,090,000 | 32.117 | ||||
| 06/05/2025 | 0.260 | 16.580 | 730,000 | 33.036 | 380,000 | 0.273 | 350,000 | 0.267 |
| 02/05/2025 | 0.243 | 16.780 | 2,720,000 | 32.642 | 1,345,000 | 0.244 | 1,360,000 | 0.246 |
| 30/04/2025 | 0.244 | 16.760 | 1,620,000 | 32.476 | 810,000 | 0.248 | 810,000 | 0.249 |
| 29/04/2025 | 0.247 | 16.740 | 6,490,000 | 32.410 | 3,245,000 | 0.241 | 3,245,000 | 0.240 |
| 28/04/2025 | 0.233 | 17.000 | 3,680,000 | 32.911 | 1,840,000 | 0.240 | 1,840,000 | 0.241 |
| 25/04/2025 | 0.239 | 16.860 | 1,850,000 | 32.298 | 910,000 | 0.236 | 890,000 | 0.236 |
| 24/04/2025 | 0.247 | 16.860 | 4,790,000 | 33.092 | 2,370,000 | 0.240 | 2,420,000 | 0.241 |
| 23/04/2025 | 17.160 | 0 | ||||||
| 22/04/2025 | 17.000 | 0 | ||||||
| 17/04/2025 | 16.820 | 0 | ||||||
| 16/04/2025 | 16.460 | 0 | ||||||
| 15/04/2025 | 16.620 | 0 | ||||||
| 14/04/2025 | 16.640 | 0 | ||||||
| 11/04/2025 | 16.200 | 0 | ||||||
| 10/04/2025 | 16.200 | 0 | ||||||
| 09/04/2025 | 15.940 | 0 | ||||||
| 08/04/2025 | 16.140 | 0 | ||||||
| 07/04/2025 | 15.620 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |