15583 UB-ICBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15583 UB-ICBC@EC2511A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.018	6.250	0	24.860
04/11/2025	0.021	6.240	1,000,000	25.636	1,000,000	0.021
03/11/2025	0.014	6.170	360,000	25.080	160,000	0.014
31/10/2025	0.013	6.020	0	28.243
30/10/2025	0.013	6.050	300,000	26.500			300,000	0.018
28/10/2025	0.019	6.060	4,300,000	27.423			4,300,000	0.021
27/10/2025	0.021	6.080	1,000,000	26.844			1,000,000	0.021
24/10/2025	0.025	6.070	0	26.910
23/10/2025	0.027	6.060	4,800,000	27.357	2,300,000	0.026	2,500,000	0.022
22/10/2025	0.022	5.960	0	28.719
21/10/2025	0.027	5.950	0	30.166
20/10/2025	0.028	5.910	2,000,000	31.308	2,000,000	0.027
17/10/2025	0.024	5.810	1,882,000	31.799			1,882,000	0.022
16/10/2025	0.025	5.880	2,000,000	29.502	2,000,000	0.024
15/10/2025	0.020	5.760	0	31.016
14/10/2025	0.022	5.760	48,000	31.301	48,000	0.019
13/10/2025	0.020	5.660	0	33.051
10/10/2025	0.020	5.660	0	31.814
09/10/2025	0.020	5.650	500,000	31.697			500,000	0.020
08/10/2025	0.020	5.600	1,000,000	32.678			1,000,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.