Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15585 UB-BYD @EC2602A (CALL)
Nominal 
0.111 +0.002 (+1.835%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.111 | 366.000 | 850,000 | 51.251 | ||||
| 16/04/2025 | 0.109 | 363.800 | 1,200,000 | 51.274 | 425,000 | 0.109 | 775,000 | 0.107 |
| 15/04/2025 | 0.123 | 375.400 | 1,100,000 | 51.818 | 475,000 | 0.122 | 550,000 | 0.122 |
| 14/04/2025 | 0.126 | 376.000 | 475,000 | 52.596 | 100,000 | 0.127 | 325,000 | 0.125 |
| 11/04/2025 | 0.120 | 368.800 | 575,000 | 53.011 | 375,000 | 0.109 | 200,000 | 0.111 |
| 10/04/2025 | 0.091 | 344.200 | 1,025,000 | 51.367 | 325,000 | 0.099 | 650,000 | 0.095 |
| 09/04/2025 | 0.085 | 335.200 | 3,100,000 | 52.256 | 1,050,000 | 0.081 | 2,050,000 | 0.075 |
| 08/04/2025 | 0.079 | 330.400 | 250,000 | 51.432 | 125,000 | 0.076 | 125,000 | 0.078 |
| 07/04/2025 | 315.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |