15594 HU-COVS@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15594 HU-COVS@EC2512A (CALL)

Nominal

0.071 +0.005 (+7.576%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.066	14.500	2,417,500	49.586	1,290,000	0.070	1,127,500	0.071
15/09/2025	0.072	14.600	1,615,000	46.989	877,500	0.071	677,500	0.073
12/09/2025	0.076	14.790	9,150,000	44.981	3,802,500	0.066	4,307,500	0.066
11/09/2025	0.057	14.380	1,852,500	44.237	930,000	0.057	922,500	0.056
10/09/2025	0.062	14.510	2,727,500	43.941	1,150,000	0.057	1,427,500	0.057
09/09/2025	0.053	14.210	15,030,000	44.305	7,587,500	0.057	7,442,500	0.057
08/09/2025	0.043	13.740	1,720,000	45.661	890,000	0.045	830,000	0.046
05/09/2025	0.043	13.600	1,520,000	46.187	710,000	0.044	810,000	0.044
04/09/2025	0.042	13.450	1,340,000	47.025	670,000	0.047	670,000	0.048
03/09/2025	0.047	13.670	1,202,500	46.232	602,500	0.055	600,000	0.055
02/09/2025	0.053	13.880	3,410,000	45.788	1,760,000	0.057	1,650,000	0.057
01/09/2025	0.060	14.110	2,110,000	45.176	1,060,000	0.056	1,050,000	0.055
29/08/2025	0.050	13.660	2,402,500	46.022	1,100,000	0.048	1,200,000	0.049
28/08/2025	0.044	13.560	5,305,000	44.917	2,700,000	0.041	2,605,000	0.041
27/08/2025	0.044	13.560	10,447,500	45.137	5,182,500	0.054	5,265,000	0.055
26/08/2025	0.056	13.960	2,100,000	45.014	820,000	0.059	1,130,000	0.060
25/08/2025	0.065	14.190	21,302,500	44.885	10,742,500	0.071	10,560,000	0.072
22/08/2025	0.053	14.010	2,200,000	42.857	950,000	0.057	1,150,000	0.059
21/08/2025	0.059	14.050	2,250,000	43.823	1,050,000	0.064	1,200,000	0.064
20/08/2025	0.062	14.100	1,822,500	43.889	917,500	0.059	905,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.