15608 CT-HSBK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15608 CT-HSBK@EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.015	118.600	20,000	33.132
17/09/2025	0.017	119.200	0	33.148
16/09/2025	0.017	118.800	10,000	33.281			10,000	0.017
15/09/2025	0.018	119.400	0	32.972
12/09/2025	0.018	119.300	0	32.529
11/09/2025	0.018	118.600	0	32.844
10/09/2025	0.017	118.700	700,000	32.328	700,000	0.018
09/09/2025	0.016	115.900	1,000	33.777			1,000	0.016
08/09/2025	0.013	114.700	0	33.423
05/09/2025	0.013	114.000	0	33.403
04/09/2025	0.011	113.200	300,000	33.009	300,000	0.011
03/09/2025	0.014	113.200	0	33.968
02/09/2025	0.014	113.100	0	33.941
01/09/2025	0.014	111.900	0	34.584
29/08/2025	0.014	111.400	0	34.446
28/08/2025	0.014	112.500	0	33.569
27/08/2025	0.014	111.800	0	33.878
26/08/2025	0.014	111.500	0	34.224
25/08/2025	0.017	113.200	0	33.913
22/08/2025	0.017	112.800	0	33.747

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.