15608 CT-HSBK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15608 CT-HSBK@EC2512A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.028	151.900	0	18.469
04/11/2025	0.028	151.700	0	18.426
03/11/2025	0.028	151.700	0	18.225
31/10/2025	0.028	151.600	0	17.744
30/10/2025	0.028	151.700	0	17.475
28/10/2025	0.028	151.900	0	16.941
27/10/2025	0.028	151.700	0	16.950
24/10/2025	0.028	151.800	0	16.394
23/10/2025	0.028	151.800	0	17.329
22/10/2025	0.028	151.200	0	16.596
21/10/2025	0.028	151.100	200,000	16.547	100,000	0.010	100,000	0.028
20/10/2025	0.029	151.100	0	16.530
17/10/2025	0.029	150.700	0	16.437
16/10/2025	0.030	150.900	0	16.264
15/10/2025	0.030	150.500	100,000	16.450	100,000	0.012
14/10/2025	0.025	149.700	0	16.316
13/10/2025	0.027	149.700	500,000	16.451
10/10/2025	0.116	149.100	0	23.935
09/10/2025	0.118	148.500	6,834,000	24.462	4,030,000	0.214	429,000	0.130
08/10/2025	0.034	117.700	400,000	42.267			400,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.