Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/04/2025 | 0.060 | 134.900 | 423,690,000 | 56.372 | 210,630,000 | 0.073 | 213,050,000 | 0.073 |
15/04/2025 | 0.111 | 146.800 | 0 | 60.772 | ||||
14/04/2025 | 0.108 | 145.900 | 0 | 60.613 | ||||
11/04/2025 | 0.103 | 143.500 | 0 | 60.982 | ||||
10/04/2025 | 0.109 | 145.400 | 0 | 60.508 | ||||
09/04/2025 | 0.119 | 146.400 | 0 | 62.154 | ||||
08/04/2025 | 0.094 | 140.600 | 20,000 | 60.531 | 10,000 | 0.088 | 10,000 | 0.090 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |