15632 GJMTUAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15632 GJMTUAN@EC2508A (CALL)

Nominal

0.035 -0.004 (-10.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.039	144.400	3,660,000	51.726	1,530,000	0.040	960,000	0.040
04/06/2025	0.036	140.700	5,360,000	53.913	2,070,000	0.036	3,290,000	0.034
03/06/2025	0.030	136.600	50,000	54.661	50,000	0.030
02/06/2025	0.028	135.700	120,000	54.055			120,000	0.027
30/05/2025	0.033	138.000	30,000	53.581	30,000	0.033
29/05/2025	0.037	140.100	2,480,000	53.183	2,020,000	0.028	60,000	0.035
28/05/2025	0.019	131.400	450,000	50.745
27/05/2025	0.022	132.100	4,520,000	51.723	480,000	0.018	2,640,000	0.020
26/05/2025	0.021	129.400	2,230,000	53.368			1,380,000	0.022
23/05/2025	0.032	136.900	3,970,000	51.840	3,330,000	0.033	420,000	0.034
22/05/2025	0.034	136.000	10,000	53.552
21/05/2025	0.037	137.300	290,000	53.497
20/05/2025	0.035	136.400	860,000	52.483
19/05/2025	0.035	134.400	4,060,000	54.241			4,030,000	0.035
16/05/2025	0.029	131.400	2,850,000	53.062	1,730,000	0.030	920,000	0.028
15/05/2025	0.034	135.400	1,190,000	51.572	170,000	0.034
14/05/2025	0.042	139.400	2,690,000	51.182			100,000	0.042
13/05/2025	0.039	137.400	3,210,000	51.533	920,000	0.045
12/05/2025	0.054	144.500	2,780,000	50.514	300,000	0.048
09/05/2025	0.049	141.000	300,000	51.326

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.