15633 MS-HSI @EP2508D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15633 MS-HSI @EP2508D (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.013	25,130.030	960,000	25.770			960,000	0.013
21/07/2025	0.014	24,994.140	1,000,000	24.976			1,000,000	0.014
18/07/2025	0.017	24,825.660	10,000	24.309			10,000	0.018
17/07/2025	0.021	24,498.950	230,000	23.249	230,000	0.020
16/07/2025	0.022	24,517.760	1,060,000	23.563	200,000	0.021	830,000	0.020
15/07/2025	0.025	24,590.120	750,000	25.121			750,000	0.025
14/07/2025	0.030	24,203.320	0	23.424
11/07/2025	0.033	24,139.570	430,000	23.138			430,000	0.027
10/07/2025	0.034	24,028.370	300,000	22.204			300,000	0.034
09/07/2025	0.038	23,892.320	310,000	22.029	310,000	0.038
08/07/2025	0.033	24,148.070	300,000	22.420			300,000	0.035
07/07/2025	0.041	23,887.830	0	22.424
04/07/2025	0.041	23,916.060	1,110,000	22.027	910,000	0.046	200,000	0.038
03/07/2025	0.039	24,069.940	0	22.592
02/07/2025	0.038	24,221.410	0	23.368
30/06/2025	0.042	24,072.280	0	22.927
27/06/2025	0.039	24,284.150	300,000	23.180			300,000	0.037
26/06/2025	0.040	24,325.400	0	23.626
25/06/2025	0.040	24,474.670	340,000	24.586			340,000	0.040
24/06/2025	0.046	24,177.070	590,000	23.779	250,000	0.048	340,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.