15635 MS-HSBC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15635 MS-HSBC@EC2509B (CALL)

Nominal

0.455 +0.040 (+9.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.415	101.700	0	18.531
05/09/2025	0.435	102.100	24,000	13.725	12,000	0.353	12,000	0.335
04/09/2025	0.270	99.600	0	18.073
03/09/2025	0.260	99.150	0	19.655
02/09/2025	0.300	99.750	52,000	19.487	52,000	0.350
01/09/2025	0.315	100.000	48,000	18.841	48,000	0.335
29/08/2025	0.310	99.750	248,000	18.809	100,000	0.345	148,000	0.322
28/08/2025	0.375	100.600	0	19.131
27/08/2025	0.350	100.100	48,000	19.696	48,000	0.385
26/08/2025	0.355	100.200	120,000	19.839			120,000	0.384
25/08/2025	0.470	101.500	20,000	21.885			20,000	0.485
22/08/2025	0.445	101.300	44,000	19.812	44,000	0.445
21/08/2025	0.430	100.900	240,000	20.734	140,000	0.437
20/08/2025	0.340	99.500	2,560,000	20.522	1,436,000	0.321	1,080,000	0.326
19/08/2025	0.325	99.050	2,412,000	21.188	1,100,000	0.304	1,312,000	0.303
18/08/2025	0.300	98.450	548,000	21.590	180,000	0.320	328,000	0.315
15/08/2025	0.410	100.300	0	20.701
14/08/2025	0.410	100.400	424,000	23.758	184,000	0.402	240,000	0.421
13/08/2025	0.455	100.715	600,000	21.581	376,000	0.452	204,000	0.452
12/08/2025	0.375	99.415	2,532,000	21.494	1,152,000	0.367	1,340,000	0.364

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.