Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2025 | 0.149 | 366.000 | 1,340,000 | 52.593 | ||||
16/04/2025 | 0.143 | 363.800 | 1,410,000 | 52.305 | 705,000 | 0.146 | 705,000 | 0.147 |
15/04/2025 | 0.181 | 375.400 | 2,610,000 | 53.341 | 1,305,000 | 0.185 | 1,305,000 | 0.185 |
14/04/2025 | 0.196 | 376.000 | 4,270,000 | 54.790 | 2,135,000 | 0.198 | 2,135,000 | 0.197 |
11/04/2025 | 0.182 | 368.800 | 5,720,000 | 54.939 | 2,860,000 | 0.168 | 2,860,000 | 0.167 |
10/04/2025 | 344.200 | 0 | ||||||
09/04/2025 | 335.200 | 0 | ||||||
08/04/2025 | 330.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |