15642 MS-BYD @EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15642 MS-BYD @EC2509C (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.082	134.200	1,080,000	51.767	780,000	0.074	250,000	0.077
21/07/2025	0.050	127.700	100,000	51.135	50,000	0.050	50,000	0.049
18/07/2025	0.048	126.400	355,000	50.861	220,000	0.045	135,000	0.044
17/07/2025	0.040	123.800	1,380,000	50.871	1,140,000	0.044	240,000	0.040
16/07/2025	0.040	122.500	1,170,000	51.912	1,085,000	0.042	85,000	0.042
15/07/2025	0.040	123.400	200,000	50.600	100,000	0.039	100,000	0.040
14/07/2025	0.035	120.400	130,000	51.728	65,000	0.035	65,000	0.035
11/07/2025	0.038	120.100	2,200,000	52.029	90,000	0.039	2,110,000	0.041
10/07/2025	0.035	119.500	0	51.268
09/07/2025	0.037	121.300	200,000	49.765	100,000	0.037	100,000	0.037
08/07/2025	0.043	122.700	0	49.945
07/07/2025	0.039	121.500	0	49.615
04/07/2025	0.042	121.500	0	49.624
03/07/2025	0.045	123.000	110,000	48.685	105,000	0.046	5,000	0.045
02/07/2025	0.045	122.300	105,000	49.101			105,000	0.044
30/06/2025	0.044	122.500	50,000	48.026	50,000	0.047
27/06/2025	0.053	124.200	10,000	47.921			10,000	0.055
26/06/2025	0.065	125.700	115,000	48.998	50,000	0.070	65,000	0.070
25/06/2025	0.080	129.900	700,000	47.520	350,000	0.094	350,000	0.091
24/06/2025	0.084	130.200	850,000	47.711	440,000	0.082	375,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.