Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2025 | 0.101 | 41.950 | 0 | 60.097 | ||||
16/04/2025 | 0.101 | 41.250 | 0 | 61.828 | ||||
15/04/2025 | 0.139 | 43.100 | 0 | 62.411 | ||||
14/04/2025 | 0.159 | 43.200 | 0 | 64.770 | ||||
11/04/2025 | 0.196 | 44.250 | 4,000 | 65.672 | 2,000 | 0.175 | 2,000 | 0.170 |
10/04/2025 | 43.050 | 0 | ||||||
09/04/2025 | 41.900 | 0 | ||||||
08/04/2025 | 38.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |