Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15651 HU-CTFJ@EC2511A (CALL)
Nominal 
0.180 +0.015 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.180 | 9.380 | 26,396,000 | 65.332 | 13,623,000 | 0.196 | 12,773,000 | 0.195 |
| 16/04/2025 | 0.165 | 9.160 | 3,520,000 | 65.313 | 1,260,000 | 0.175 | 2,260,000 | 0.176 |
| 15/04/2025 | 0.179 | 9.350 | 17,800,000 | 65.277 | 9,000,000 | 0.187 | 8,800,000 | 0.186 |
| 14/04/2025 | 0.188 | 9.460 | 2,932,000 | 65.288 | 1,410,000 | 0.189 | 1,522,000 | 0.189 |
| 11/04/2025 | 0.171 | 9.070 | 11,340,000 | 66.959 | 5,640,000 | 0.175 | 5,620,000 | 0.174 |
| 10/04/2025 | 0.155 | 8.800 | 17,690,000 | 67.313 | 8,780,000 | 0.169 | 8,910,000 | 0.169 |
| 09/04/2025 | 0.141 | 8.570 | 300,000 | 67.364 | 150,000 | 0.117 | 150,000 | 0.116 |
| 08/04/2025 | 0.152 | 8.650 | 22,720,000 | 68.409 | 11,360,000 | 0.146 | 11,360,000 | 0.144 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |