Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15653 MBPOMRT@EP2510A (PUT)
Nominal 
0.143 -0.040 (-21.858%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2025 | 0.143 | 193.000 | 4,220,000 | 90.577 | ||||
| 25/04/2025 | 0.183 | 172.300 | 2,260,000 | 90.281 | 1,080,000 | 0.177 | 1,180,000 | 0.178 |
| 24/04/2025 | 0.166 | 180.100 | 4,220,000 | 89.668 | 1,680,000 | 0.167 | 2,480,000 | 0.164 |
| 23/04/2025 | 0.174 | 178.500 | 2,740,000 | 90.854 | 1,340,000 | 0.174 | 1,380,000 | 0.176 |
| 22/04/2025 | 0.180 | 175.900 | 4,540,000 | 90.841 | 2,200,000 | 0.190 | 2,320,000 | 0.189 |
| 17/04/2025 | 0.212 | 164.500 | 2,800,000 | 91.676 | 1,100,000 | 0.226 | 1,680,000 | 0.221 |
| 16/04/2025 | 0.229 | 159.200 | 3,840,000 | 92.603 | 1,800,000 | 0.235 | 2,000,000 | 0.235 |
| 15/04/2025 | 0.229 | 164.700 | 1,700,000 | 96.016 | 800,000 | 0.233 | 900,000 | 0.232 |
| 14/04/2025 | 0.243 | 159.100 | 1,860,000 | 95.894 | 860,000 | 0.242 | 1,000,000 | 0.243 |
| 11/04/2025 | 0.275 | 149.500 | 60,000 | 97.001 | 20,000 | 0.285 | 40,000 | 0.275 |
| 10/04/2025 | 0.335 | 143.800 | 0 | 108.929 | ||||
| 09/04/2025 | 0.350 | 137.600 | 220,000 | 107.654 | 120,000 | 0.375 | 100,000 | 0.375 |
| 08/04/2025 | 0.365 | 133.100 | 100,000 | 107.649 | 100,000 | 0.360 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |