15654 MBHLAND@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15654 MBHLAND@EC2605A (CALL)

Nominal

0.455 +0.060 (+15.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.395	28.240	180,000	38.926	90,000	0.394	90,000	0.393
05/11/2025	0.385	28.040	90,000	39.183	70,000	0.356	20,000	0.355
04/11/2025	0.370	27.840	160,000	38.621	80,000	0.365	80,000	0.366
03/11/2025	0.360	27.660	800,000	38.663	390,000	0.351	410,000	0.346
31/10/2025	0.345	27.280	520,000	39.386	260,000	0.344	260,000	0.343
30/10/2025	0.360	27.480	360,000	39.648	180,000	0.376	180,000	0.380
28/10/2025	0.410	28.220	70,000	39.790	50,000	0.425	20,000	0.425
27/10/2025	0.415	28.260	90,000	39.986	10,000	0.425	50,000	0.423
24/10/2025	0.385	27.820	160,000	39.371	80,000	0.386	80,000	0.387
23/10/2025	0.375	27.560	280,000	40.057	140,000	0.364	140,000	0.359
22/10/2025	0.355	27.300	560,000	39.398	280,000	0.370	280,000	0.370
21/10/2025	0.370	27.540	540,000	39.395	260,000	0.374	280,000	0.370
20/10/2025	0.370	27.600	520,000	38.802	230,000	0.369	230,000	0.364
17/10/2025	0.345	27.080	200,000	39.294	100,000	0.348	100,000	0.350
16/10/2025	0.355	27.200	360,000	39.546	180,000	0.345	180,000	0.342
15/10/2025	0.370	27.300	320,000	40.581	160,000	0.371	160,000	0.373
14/10/2025	0.375	27.460	700,000	39.900	350,000	0.383	350,000	0.382
13/10/2025	0.370	27.400	160,000	39.617	80,000	0.365	80,000	0.361
10/10/2025	0.370	27.340	200,000	39.744	100,000	0.370	100,000	0.369
09/10/2025	0.360	27.240	840,000	39.135	360,000	0.353	360,000	0.346

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.