Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15685 HSLENOV@EC2606A (CALL)
Nominal 
0.095 +0.003 (+3.261%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.095 | 8.080 | 3,668,000 | 57.297 | ||||
| 16/04/2025 | 0.092 | 7.890 | 140,000 | 58.578 | 126,000 | 0.093 | ||
| 15/04/2025 | 0.100 | 8.280 | 6,930,000 | 56.325 | 3,450,000 | 0.105 | 3,480,000 | 0.107 |
| 14/04/2025 | 0.108 | 8.270 | 16,990,000 | 58.772 | 12,904,000 | 0.112 | 3,946,000 | 0.112 |
| 11/04/2025 | 0.097 | 8.030 | 8,758,000 | 58.131 | 1,430,000 | 0.091 | 7,328,000 | 0.098 |
| 10/04/2025 | 0.095 | 8.030 | 86,188,000 | 57.436 | 42,726,000 | 0.102 | 43,112,000 | 0.102 |
| 09/04/2025 | 0.085 | 7.500 | 70,040,000 | 60.576 | 33,458,000 | 0.070 | 36,582,000 | 0.070 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |