15686 HSPINAN@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15686 HSPINAN@EC2507C (CALL)

Nominal

()

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.055	46.000	5,240,000	30.303	2,420,000	0.059	2,820,000	0.061
04/06/2025	0.057	45.800	0	31.340
03/06/2025	0.076	46.450	4,875,000	31.665	3,215,000	0.067	985,000	0.076
02/06/2025	0.058	45.600	20,140,000	31.801	7,575,000	0.047	9,805,000	0.044
30/05/2025	0.068	46.150	80,115,000	30.156	40,145,000	0.064	39,970,000	0.064
29/05/2025	0.084	46.400	56,970,000	31.592	28,410,000	0.079	28,470,000	0.079
28/05/2025	0.074	45.800	37,185,000	32.314	18,095,000	0.077	19,090,000	0.077
27/05/2025	0.093	46.200	52,250,000	33.315	26,440,000	0.087	25,620,000	0.088
26/05/2025	0.082	45.700	55,460,000	33.426	27,310,000	0.097	28,100,000	0.096
23/05/2025	0.088	45.850	37,125,000	32.790	18,510,000	0.094	18,250,000	0.095
22/05/2025	0.097	45.900	19,150,000	33.777	9,540,000	0.102	9,600,000	0.104
21/05/2025	0.122	46.600	12,300,000	34.049	6,160,000	0.126	6,030,000	0.127
20/05/2025	0.122	46.400	41,500,000	34.101	20,375,000	0.116	20,745,000	0.114
19/05/2025	0.111	45.700	34,240,000	35.467	17,025,000	0.108	17,115,000	0.108
16/05/2025	0.126	46.100	33,480,000	34.906	16,620,000	0.115	16,520,000	0.115
15/05/2025	0.141	46.650	40,710,000	42.677	20,065,000	0.153	17,940,000	0.152
14/05/2025	0.184	47.747	59,955,000	33.945	25,795,000	0.158	27,985,000	0.149
13/05/2025	0.128	45.747	17,340,000	35.968	8,645,000	0.129	8,695,000	0.129
12/05/2025	0.158	46.547	23,105,000	36.088	11,405,000	0.132	11,130,000	0.132
09/05/2025	0.107	44.747	30,240,000	36.066	14,975,000	0.109	15,150,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.