15695 JP-ICBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15695 JP-ICBC@EC2511A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.021	6.240	540,000	25.636	270,000	0.021	270,000	0.019
03/11/2025	0.017	6.170	0	26.368
31/10/2025	0.017	6.020	0	30.100
30/10/2025	0.017	6.050	74,000	28.272	74,000	0.017
28/10/2025	0.024	6.060	0	29.195
27/10/2025	0.028	6.080	0	29.099
24/10/2025	0.028	6.070	0	27.796
23/10/2025	0.029	6.060	0	27.932
22/10/2025	0.024	5.960	0	29.378
21/10/2025	0.027	5.950	100,000	30.166	100,000	0.027
20/10/2025	0.027	5.910	300,000	31.001	300,000	0.025
17/10/2025	0.024	5.810	56,000	31.799	28,000	0.024	28,000	0.032
16/10/2025	0.026	5.880	0	29.806
15/10/2025	0.022	5.760	0	31.726
14/10/2025	0.023	5.760	0	31.638
13/10/2025	0.020	5.660	0	33.051
10/10/2025	0.020	5.660	0	31.814
09/10/2025	0.020	5.650	0	31.697
08/10/2025	0.020	5.600	0	32.678
06/10/2025	0.024	5.660	0	31.682

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.