Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2025 | 0.075 | 8.890 | 40,000 | 44.105 | 40,000 | 0.075 | ||
16/04/2025 | 0.075 | 8.730 | 0 | 45.522 | ||||
15/04/2025 | 0.080 | 8.790 | 0 | 46.337 | ||||
14/04/2025 | 0.089 | 8.980 | 0 | 46.898 | ||||
11/04/2025 | 0.094 | 8.880 | 0 | 49.012 | ||||
10/04/2025 | 0.098 | 8.920 | 0 | 49.610 | ||||
09/04/2025 | 0.096 | 8.720 | 140,000 | 51.007 | 70,000 | 0.095 | 70,000 | 0.095 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |