15699 SGCPAIR@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15699 SGCPAIR@EC2611A (CALL)

Nominal

0.092 +0.001 (+1.099%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.091	11.230	1,800,000	33.954	900,000	0.091	900,000	0.091
31/10/2025	0.087	11.070	1,100,000	34.402	500,000	0.088	600,000	0.087
30/10/2025	0.089	11.160	2,180,000	33.954	1,090,000	0.092	1,090,000	0.092
28/10/2025	0.094	11.260	840,000	33.980	540,000	0.094	300,000	0.093
27/10/2025	0.085	11.050	60,000	33.832	30,000	0.086	30,000	0.085
24/10/2025	0.084	11.010	1,500,000	33.819	750,000	0.085	750,000	0.085
23/10/2025	0.088	11.170	780,000	33.189	390,000	0.086	390,000	0.087
22/10/2025	0.080	10.940	0	33.408
21/10/2025	0.076	10.840	0	33.368
20/10/2025	0.076	10.840	0	33.318
17/10/2025	0.072	10.640	3,020,000	34.011	1,510,000	0.075	1,510,000	0.076
16/10/2025	0.076	10.770	2,100,000	33.771	1,050,000	0.077	1,050,000	0.077
15/10/2025	0.075	10.760	900,000	33.564	450,000	0.073	450,000	0.071
14/10/2025	0.068	10.530	20,000	33.866	20,000	0.067
13/10/2025	0.069	10.560	1,800,000	33.804	900,000	0.066	900,000	0.066
10/10/2025	0.075	10.670	500,000	34.183	500,000	0.077
09/10/2025	0.074	10.670	1,500,000	33.882	750,000	0.072	750,000	0.073
08/10/2025	0.070	10.560	100,000	33.819			100,000	0.070
06/10/2025	0.072	10.540	0	34.477
03/10/2025	0.072	10.590	0	33.876

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.